Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 101.0 102.0 100.0 100.0 1.9 Million
13 Dec, 2021 108.0 108.0 102.0 102.0 3.96 Million
10 Dec, 2021 106.0 108.0 104.0 106.0 4.84 Million
09 Dec, 2021 103.5 105.5 103.0 104.0 2.89 Million
08 Dec, 2021 103.0 103.0 101.0 102.5 2.74 Million
07 Dec, 2021 102.5 103.5 101.0 101.5 1.96 Million
06 Dec, 2021 101.5 102.5 100.5 101.0 971.34 Thousand
03 Dec, 2021 102.0 103.0 101.0 102.0 1.74 Million
02 Dec, 2021 103.0 104.5 101.5 101.5 1.36 Million
01 Dec, 2021 101.0 103.5 100.5 103.0 1.44 Million