Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 94.9 95.3 93.6 93.9 1.68 Million
15 Nov, 2021 93.9 94.8 93.2 94.2 2.63 Million
12 Nov, 2021 96.4 96.4 93.3 93.4 3.12 Million
11 Nov, 2021 97.0 97.4 95.6 95.7 979.55 Thousand
10 Nov, 2021 96.2 97.3 95.6 97.0 1.66 Million
09 Nov, 2021 98.2 98.2 95.7 96.6 1.63 Million
08 Nov, 2021 98.9 98.9 97.1 97.3 788.36 Thousand
05 Nov, 2021 99.1 99.9 98.0 98.1 1.17 Million
04 Nov, 2021 99.5 99.8 97.5 98.6 1.93 Million
03 Nov, 2021 96.8 99.9 96.3 98.6 3.98 Million