Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 91.6 95.7 91.6 95.5 1.69 Million
18 Oct, 2021 93.7 93.7 90.6 91.3 1.69 Million
15 Oct, 2021 93.1 95.1 91.9 93.4 2.33 Million
14 Oct, 2021 94.3 94.9 90.7 93.1 1.87 Million
13 Oct, 2021 98.5 98.7 93.5 93.7 1.29 Million
12 Oct, 2021 97.0 99.4 96.2 98.5 2.11 Million
08 Oct, 2021 97.6 98.7 96.2 97.6 1.51 Million
07 Oct, 2021 96.5 97.8 95.2 96.9 2.88 Million
06 Oct, 2021 103.0 103.0 94.8 95.1 5.19 Million
05 Oct, 2021 97.6 103.0 96.7 102.0 2.2 Million