Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 106.0 111.5 106.0 110.0 4.01 Million
15 Sep, 2021 105.5 106.5 103.5 106.0 1.64 Million
14 Sep, 2021 107.5 108.5 105.5 106.0 566.48 Thousand
13 Sep, 2021 108.0 109.5 106.5 106.5 1.12 Million
10 Sep, 2021 111.0 111.0 107.5 108.0 1.27 Million
09 Sep, 2021 109.0 112.0 109.0 110.0 522.18 Thousand
08 Sep, 2021 111.5 112.5 108.5 110.0 1.21 Million
07 Sep, 2021 113.5 114.0 109.5 112.0 1.78 Million
06 Sep, 2021 115.0 115.5 113.0 113.5 1.67 Million
03 Sep, 2021 114.5 114.5 113.0 114.0 1.43 Million