Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 105.5 108.0 105.5 106.0 1.25 Million
18 Aug, 2021 103.0 108.0 102.0 107.0 1.33 Million
17 Aug, 2021 106.0 106.0 101.5 105.0 1.92 Million
16 Aug, 2021 110.0 110.0 102.0 105.0 3.2 Million
13 Aug, 2021 115.0 115.0 106.5 109.5 3.52 Million
12 Aug, 2021 115.5 115.5 114.0 115.0 586.65 Thousand
11 Aug, 2021 117.0 118.0 114.5 115.0 1.05 Million
10 Aug, 2021 114.0 117.5 112.5 116.0 1.7 Million
09 Aug, 2021 119.5 120.0 114.5 114.5 2.19 Million
06 Aug, 2021 121.0 122.0 118.0 119.5 2.98 Million