Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 119.0 122.0 117.5 119.0 1.87 Million
21 Jul, 2021 117.5 120.0 117.0 117.5 1.87 Million
20 Jul, 2021 119.0 121.5 115.0 116.5 3.31 Million
19 Jul, 2021 122.5 124.5 118.0 119.0 2.52 Million
16 Jul, 2021 121.5 123.5 121.0 122.5 1.58 Million
15 Jul, 2021 123.5 125.0 121.0 122.0 1.71 Million
14 Jul, 2021 121.0 123.0 120.5 122.0 1.68 Million
13 Jul, 2021 120.0 123.0 120.0 120.5 2.49 Million
12 Jul, 2021 121.5 122.5 120.0 120.0 1.77 Million
09 Jul, 2021 121.0 124.0 118.0 120.5 4.04 Million