Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 120.5 | 122.5 | 118.5 | 121.0 | 2.35 Million |
| 07 Jul, 2021 | 119.0 | 122.5 | 118.0 | 119.5 | 3.37 Million |
| 06 Jul, 2021 | 117.5 | 119.0 | 116.5 | 118.0 | 2.42 Million |
| 05 Jul, 2021 | 119.0 | 123.0 | 117.0 | 118.5 | 7.36 Million |
| 02 Jul, 2021 | 114.0 | 118.0 | 113.5 | 117.5 | 3.76 Million |
| 01 Jul, 2021 | 115.5 | 117.5 | 113.0 | 113.5 | 3.56 Million |
| 30 Jun, 2021 | 115.5 | 117.5 | 112.5 | 116.5 | 7.92 Million |
| 29 Jun, 2021 | 109.5 | 118.0 | 108.5 | 114.0 | 10.53 Million |
| 28 Jun, 2021 | 110.0 | 114.0 | 108.5 | 109.0 | 4.22 Million |
| 25 Jun, 2021 | 109.5 | 110.0 | 107.5 | 108.5 | 3.65 Million |
6275
6276
6279
6266
6270
6272