Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 100.0 105.0 99.6 103.0 3.81 Million
08 Jun, 2021 102.0 102.0 99.5 100.0 702.15 Thousand
07 Jun, 2021 101.0 102.0 98.2 100.5 1.14 Million
04 Jun, 2021 101.0 103.5 100.5 101.5 1.7 Million
03 Jun, 2021 100.0 101.5 99.4 101.5 679.48 Thousand
02 Jun, 2021 102.0 103.0 98.6 100.0 1.58 Million
01 Jun, 2021 104.5 104.5 100.5 101.5 2.03 Million
31 May, 2021 98.0 105.5 97.2 105.0 2.4 Million
28 May, 2021 97.4 97.7 96.1 96.8 892.86 Thousand
27 May, 2021 96.6 97.2 95.8 95.8 787.36 Thousand