Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 97.4 97.4 88.8 89.1 5.54 Million
11 May, 2021 103.5 103.5 96.1 98.6 3.21 Million
10 May, 2021 106.0 106.0 102.0 104.5 1.35 Million
07 May, 2021 105.0 106.5 103.0 105.0 1.09 Million
06 May, 2021 103.0 105.0 102.0 104.0 934.52 Thousand
05 May, 2021 105.5 106.0 102.5 102.5 2.01 Million
04 May, 2021 113.0 113.0 103.5 106.0 2.37 Million
03 May, 2021 117.5 118.0 110.0 111.5 2.28 Million
29 Apr, 2021 119.0 119.0 116.0 118.0 1.03 Million
28 Apr, 2021 117.0 119.0 116.5 119.0 1.03 Million