Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 120.0 120.0 117.0 117.0 1.35 Million
26 Apr, 2021 123.0 123.0 119.0 119.5 1.74 Million
23 Apr, 2021 121.0 122.5 119.0 122.5 1.76 Million
22 Apr, 2021 121.5 123.5 119.0 120.5 4.3 Million
21 Apr, 2021 126.0 126.0 124.0 124.0 2.22 Million
20 Apr, 2021 127.5 128.0 125.0 125.5 2.2 Million
19 Apr, 2021 125.0 127.5 124.0 126.0 2.36 Million
16 Apr, 2021 122.5 125.5 122.5 124.0 2.04 Million
15 Apr, 2021 124.5 125.0 121.0 123.0 4.32 Million
14 Apr, 2021 125.5 127.5 121.5 125.0 7.69 Million