Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 96.6 97.0 95.5 95.8 409.3 Thousand
25 May, 2021 97.5 98.0 95.5 95.9 765.85 Thousand
24 May, 2021 97.0 97.0 94.3 96.1 544.44 Thousand
21 May, 2021 92.3 97.5 91.7 97.0 1.56 Million
20 May, 2021 91.4 92.6 91.0 91.1 673.33 Thousand
19 May, 2021 93.1 94.4 91.0 91.4 1.35 Million
18 May, 2021 91.5 94.9 88.7 94.5 1.3 Million
17 May, 2021 89.0 90.9 85.0 89.9 1.78 Million
14 May, 2021 92.9 94.3 91.4 92.8 2.13 Million
13 May, 2021 87.9 92.8 85.5 92.4 3.03 Million