Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 109.0 111.0 107.5 110.0 3.51 Million
23 Jun, 2021 106.0 109.0 106.0 109.0 4.04 Million
22 Jun, 2021 107.0 108.5 104.5 106.5 3.03 Million
21 Jun, 2021 110.0 110.5 104.0 106.5 4.53 Million
18 Jun, 2021 113.0 113.5 110.0 111.0 2.5 Million
17 Jun, 2021 110.0 113.0 109.5 113.0 3.14 Million
16 Jun, 2021 114.5 117.0 108.5 111.0 8.54 Million
15 Jun, 2021 111.0 118.0 110.0 113.5 8.52 Million
11 Jun, 2021 109.5 112.5 107.0 108.0 6.4 Million
10 Jun, 2021 102.5 111.5 102.0 108.0 10.68 Million