Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 123.0 | 124.5 | 121.5 | 122.0 | 2.76 Million |
| 12 Apr, 2021 | 124.0 | 125.0 | 122.5 | 123.0 | 5.88 Million |
| 09 Apr, 2021 | 119.0 | 123.5 | 118.0 | 122.5 | 4.97 Million |
| 08 Apr, 2021 | 118.0 | 120.0 | 116.5 | 119.0 | 2.2 Million |
| 07 Apr, 2021 | 117.5 | 118.5 | 116.0 | 117.5 | 1.62 Million |
| 06 Apr, 2021 | 120.0 | 121.0 | 117.0 | 117.5 | 1.55 Million |
| 01 Apr, 2021 | 119.5 | 120.0 | 118.0 | 119.0 | 1.59 Million |
| 31 Mar, 2021 | 117.5 | 119.5 | 117.0 | 119.5 | 2.4 Million |
| 30 Mar, 2021 | 119.0 | 119.5 | 116.5 | 117.0 | 1.91 Million |
| 29 Mar, 2021 | 117.5 | 118.5 | 117.0 | 118.0 | 1.37 Million |
6275
6276
6279
6266
6270
6272