Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 112.0 112.5 110.0 111.0 1.39 Million
11 Mar, 2021 112.0 112.5 111.0 111.5 952.56 Thousand
10 Mar, 2021 112.0 112.0 110.0 111.5 1.12 Million
09 Mar, 2021 110.0 111.0 108.5 111.0 896.1 Thousand
08 Mar, 2021 113.0 113.0 110.0 110.0 1.28 Million
05 Mar, 2021 108.5 112.0 108.5 111.5 1.01 Million
04 Mar, 2021 113.0 113.5 110.0 111.0 1.26 Million
03 Mar, 2021 113.0 114.0 111.0 112.0 1.91 Million
02 Mar, 2021 118.0 118.0 112.5 113.0 3.77 Million
26 Feb, 2021 114.0 118.0 114.0 118.0 1.82 Million