Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 113.0 113.5 109.5 110.5 2.42 Million
01 Feb, 2021 110.5 112.0 108.5 112.0 960.8 Thousand
29 Jan, 2021 114.0 115.0 110.5 110.5 2.25 Million
28 Jan, 2021 110.5 114.0 110.0 114.0 1.76 Million
27 Jan, 2021 112.5 114.0 110.5 114.0 2.7 Million
26 Jan, 2021 114.0 115.0 111.0 112.0 4.13 Million
25 Jan, 2021 114.0 115.0 112.5 115.0 7.03 Million
22 Jan, 2021 108.5 115.0 106.0 113.5 9.79 Million
21 Jan, 2021 112.0 115.0 108.5 108.5 4.16 Million
20 Jan, 2021 115.5 116.5 109.5 110.0 3.74 Million