Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 123.5 136.0 123.0 136.0 7.85 Million
04 Jan, 2021 122.0 125.0 121.0 124.0 923.75 Thousand
31 Dec, 2020 122.5 123.5 120.5 121.0 1.13 Million
30 Dec, 2020 127.0 127.5 122.5 122.5 2.01 Million
29 Dec, 2020 128.0 128.5 124.0 126.0 1.75 Million
28 Dec, 2020 124.5 127.5 122.0 126.0 1.36 Million
25 Dec, 2020 129.5 129.5 124.0 124.0 2.31 Million
24 Dec, 2020 125.0 126.5 123.0 126.5 2.92 Million
23 Dec, 2020 119.5 126.5 119.0 122.0 4.48 Million
22 Dec, 2020 122.5 125.0 116.5 117.5 2.03 Million