Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 124.0 126.5 122.5 122.5 2.11 Million
18 Dec, 2020 126.0 127.0 123.0 124.0 3.7 Million
17 Dec, 2020 119.5 125.0 119.0 125.0 7.18 Million
16 Dec, 2020 115.5 118.0 115.0 118.0 2.69 Million
15 Dec, 2020 112.0 114.5 112.0 114.5 1.5 Million
14 Dec, 2020 112.0 113.0 111.0 111.5 885.62 Thousand
11 Dec, 2020 113.5 114.0 111.0 112.0 1.06 Million
10 Dec, 2020 115.0 115.0 113.0 113.0 1.22 Million
09 Dec, 2020 116.5 116.5 114.5 115.5 1.35 Million
08 Dec, 2020 116.0 117.5 114.5 116.0 1.26 Million