Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 121.0 121.5 114.0 115.0 3.03 Million
18 Jan, 2021 120.5 121.5 117.5 120.5 1.79 Million
15 Jan, 2021 125.0 129.5 119.5 120.5 5.31 Million
14 Jan, 2021 121.5 125.0 120.5 124.5 1.26 Million
13 Jan, 2021 124.0 124.0 119.5 122.0 1.59 Million
12 Jan, 2021 128.5 128.5 122.5 122.5 1.57 Million
11 Jan, 2021 131.0 131.0 127.5 128.0 755.18 Thousand
08 Jan, 2021 130.0 131.5 127.5 131.5 1.91 Million
07 Jan, 2021 131.5 133.5 128.0 129.5 4.13 Million
06 Jan, 2021 139.5 139.5 127.5 129.0 5.17 Million