Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 119.5 120.0 116.0 116.5 3.14 Million
24 Feb, 2021 121.0 122.0 117.0 117.5 3.66 Million
23 Feb, 2021 128.0 128.5 121.0 121.0 4.49 Million
22 Feb, 2021 127.0 131.0 125.5 128.0 5.29 Million
19 Feb, 2021 120.0 126.0 120.0 125.0 3.92 Million
18 Feb, 2021 119.0 120.5 118.0 119.5 2.3 Million
17 Feb, 2021 121.0 123.0 118.0 118.5 3.93 Million
05 Feb, 2021 116.0 121.0 116.0 118.0 7.33 Million
04 Feb, 2021 114.5 117.5 114.0 115.0 3.04 Million
03 Feb, 2021 111.5 113.5 110.0 113.5 2.42 Million