Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 114.0 116.5 113.5 116.5 1.17 Million
25 Mar, 2021 115.0 116.0 112.5 113.5 1.28 Million
24 Mar, 2021 116.0 117.0 114.0 115.0 1.89 Million
23 Mar, 2021 120.0 120.5 116.0 116.5 2.11 Million
22 Mar, 2021 118.5 119.5 116.0 119.5 2.88 Million
19 Mar, 2021 116.0 119.0 115.0 118.5 3.23 Million
18 Mar, 2021 113.5 117.0 113.0 116.0 3.23 Million
17 Mar, 2021 114.5 115.0 111.5 112.0 2.4 Million
16 Mar, 2021 111.5 114.0 111.5 114.0 1.31 Million
15 Mar, 2021 111.5 111.5 110.5 111.0 681.74 Thousand