Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 117.0 117.5 115.0 115.0 2.43 Million
04 Dec, 2020 116.5 117.0 114.5 115.5 1.51 Million
03 Dec, 2020 117.5 118.0 116.0 116.5 1.42 Million
02 Dec, 2020 117.5 118.5 115.5 116.5 1.69 Million
01 Dec, 2020 118.0 119.0 116.0 117.0 1.34 Million
30 Nov, 2020 120.0 121.0 117.0 117.0 2.65 Million
27 Nov, 2020 116.5 119.5 116.5 119.5 2.91 Million
26 Nov, 2020 113.5 118.0 113.5 116.5 3.24 Million
25 Nov, 2020 117.0 117.0 112.5 113.5 1.9 Million
24 Nov, 2020 114.0 116.5 112.5 116.0 2.46 Million