Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 107.5 109.5 106.5 108.5 2.07 Million
06 Nov, 2020 105.5 109.0 105.5 107.5 3.51 Million
05 Nov, 2020 106.5 107.0 104.0 105.5 1.82 Million
04 Nov, 2020 102.0 106.0 101.5 105.0 3.79 Million
03 Nov, 2020 98.7 102.5 98.2 101.0 2.38 Million
02 Nov, 2020 96.2 99.7 95.0 98.8 2.57 Million
30 Oct, 2020 97.5 97.5 95.0 95.0 1.71 Million
29 Oct, 2020 95.0 98.5 94.0 97.6 2.21 Million
28 Oct, 2020 99.5 100.5 96.5 96.5 2.52 Million
27 Oct, 2020 99.6 101.5 99.1 100.5 1.25 Million