Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 100.0 101.0 95.7 101.0 3.7 Million
23 Oct, 2020 101.0 101.5 99.0 99.7 2.24 Million
22 Oct, 2020 102.0 102.5 100.0 100.5 1.32 Million
21 Oct, 2020 103.5 104.0 101.5 101.5 1.39 Million
20 Oct, 2020 103.0 104.0 102.0 103.0 1.12 Million
19 Oct, 2020 101.5 104.5 101.5 103.5 2.24 Million
16 Oct, 2020 101.0 104.0 100.0 101.5 2.67 Million
15 Oct, 2020 101.0 103.0 100.5 101.5 1.38 Million
14 Oct, 2020 102.0 103.5 100.5 100.5 1.68 Million
13 Oct, 2020 101.5 103.0 101.5 102.0 1.27 Million