Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 102.0 102.5 100.5 102.0 1.76 Million
08 Oct, 2020 102.5 104.0 100.0 101.5 7.47 Million
07 Oct, 2020 105.5 107.0 101.0 101.0 11.12 Million
06 Oct, 2020 113.0 113.5 111.0 112.0 1.69 Million
05 Oct, 2020 111.5 113.0 110.0 111.5 1.48 Million
30 Sep, 2020 115.0 115.0 111.5 112.0 1.9 Million
29 Sep, 2020 115.5 119.0 112.0 114.0 2.06 Million
28 Sep, 2020 115.5 116.0 114.0 115.5 543.96 Thousand
25 Sep, 2020 120.0 121.5 113.5 114.0 2.17 Million
24 Sep, 2020 121.0 122.5 117.5 119.0 2.49 Million