Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 123.5 124.0 122.0 122.5 841.02 Thousand
22 Sep, 2020 124.0 125.5 121.0 123.5 1.08 Million
21 Sep, 2020 124.0 126.0 122.5 124.5 1.37 Million
18 Sep, 2020 125.0 126.0 123.5 123.5 551.1 Thousand
17 Sep, 2020 122.5 126.0 122.0 125.0 1.48 Million
16 Sep, 2020 123.5 124.0 122.0 122.5 1.27 Million
15 Sep, 2020 123.5 124.5 122.0 123.0 880.75 Thousand
14 Sep, 2020 124.5 127.0 123.0 123.5 1.96 Million
11 Sep, 2020 127.0 127.5 121.0 121.0 1.88 Million
10 Sep, 2020 131.5 131.5 127.5 127.5 2.52 Million