Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 116.5 119.0 116.5 119.0 701.91 Thousand
25 Aug, 2020 120.0 121.5 115.5 117.0 1.95 Million
24 Aug, 2020 123.5 124.0 118.5 119.5 1.28 Million
21 Aug, 2020 117.5 124.0 117.5 123.0 1.64 Million
20 Aug, 2020 122.0 122.5 111.0 117.0 2.56 Million
19 Aug, 2020 124.0 124.5 121.0 122.0 1.38 Million
18 Aug, 2020 130.0 130.0 124.0 124.0 1.09 Million
17 Aug, 2020 129.0 129.0 127.0 129.0 694.84 Thousand
14 Aug, 2020 128.5 128.5 125.5 128.5 1.52 Million
13 Aug, 2020 123.0 131.0 122.5 127.5 2.93 Million