Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 121.0 123.5 120.0 121.5 1.38 Million
11 Aug, 2020 127.0 127.5 121.0 122.0 3.07 Million
10 Aug, 2020 131.5 133.0 125.5 126.5 3.68 Million
07 Aug, 2020 136.0 137.0 132.5 132.5 3.04 Million
06 Aug, 2020 139.5 139.5 134.0 137.5 3.07 Million
05 Aug, 2020 138.0 139.5 137.5 139.0 903.78 Thousand
04 Aug, 2020 139.0 139.0 136.5 137.0 1.02 Million
03 Aug, 2020 138.0 139.0 136.5 137.5 1.49 Million
31 Jul, 2020 135.0 136.5 134.0 136.0 1.09 Million
30 Jul, 2020 137.5 138.5 134.0 135.0 2.35 Million