Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 124.0 129.5 122.5 129.0 5.22 Million
08 Sep, 2020 119.0 126.0 117.0 124.5 3.3 Million
07 Sep, 2020 119.5 119.5 117.0 118.0 1.11 Million
04 Sep, 2020 119.5 121.0 119.0 120.5 590.59 Thousand
03 Sep, 2020 122.0 122.5 120.0 122.5 829.92 Thousand
02 Sep, 2020 121.5 122.0 120.0 121.0 475.26 Thousand
01 Sep, 2020 119.0 122.0 119.0 121.0 1.35 Million
31 Aug, 2020 119.5 122.5 119.0 119.0 2.26 Million
28 Aug, 2020 117.5 119.5 117.0 119.0 1.25 Million
27 Aug, 2020 119.5 122.5 118.5 119.0 2.26 Million