Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 136.5 137.5 134.0 136.5 2.7 Million
28 Jul, 2020 143.0 145.0 136.5 136.5 3.94 Million
27 Jul, 2020 139.5 142.5 138.5 141.5 2.52 Million
24 Jul, 2020 140.5 143.0 137.5 137.5 4.91 Million
23 Jul, 2020 136.5 141.0 135.5 140.5 4.98 Million
22 Jul, 2020 136.0 137.5 135.0 136.0 2.1 Million
21 Jul, 2020 138.5 140.0 135.5 137.5 2.72 Million
20 Jul, 2020 137.0 138.0 134.5 137.5 1.4 Million
17 Jul, 2020 134.0 137.0 132.0 136.5 1.69 Million
16 Jul, 2020 137.0 137.0 133.5 134.0 1.94 Million