Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 144.0 146.0 143.0 144.0 1.28 Million
30 Jun, 2020 145.0 145.0 142.5 143.5 1.83 Million
29 Jun, 2020 143.5 146.0 143.0 143.0 1.85 Million
24 Jun, 2020 144.0 146.0 142.5 143.5 1.01 Million
23 Jun, 2020 146.5 146.5 143.0 143.0 1.66 Million
22 Jun, 2020 147.5 149.0 145.0 145.0 1.23 Million
19 Jun, 2020 148.0 148.5 146.0 147.0 913.66 Thousand
18 Jun, 2020 147.0 149.0 145.5 147.0 1.21 Million
17 Jun, 2020 151.0 156.0 146.0 146.0 4.24 Million
16 Jun, 2020 150.0 151.0 146.5 150.0 4.9 Million