Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 139.0 | 140.0 | 138.0 | 139.0 | 1.88 Million |
| 29 May, 2020 | 142.0 | 145.5 | 136.5 | 138.0 | 4.33 Million |
| 28 May, 2020 | 139.0 | 140.5 | 137.5 | 140.5 | 2.71 Million |
| 27 May, 2020 | 137.0 | 140.0 | 136.0 | 138.0 | 3.45 Million |
| 26 May, 2020 | 138.5 | 140.0 | 134.5 | 134.5 | 2.95 Million |
| 25 May, 2020 | 137.5 | 139.0 | 134.0 | 138.0 | 2.33 Million |
| 22 May, 2020 | 137.0 | 141.5 | 133.5 | 134.0 | 5.28 Million |
| 21 May, 2020 | 131.5 | 137.0 | 131.0 | 136.5 | 4.28 Million |
| 20 May, 2020 | 132.5 | 133.0 | 128.0 | 128.5 | 3.31 Million |
| 19 May, 2020 | 133.0 | 134.5 | 126.0 | 132.0 | 6.82 Million |
6275
6276
6279
6266
6270
6272