Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 131.5 137.5 129.0 135.0 2.59 Million
30 Apr, 2020 132.5 136.0 132.0 136.0 4.85 Million
29 Apr, 2020 125.0 129.0 125.0 129.0 1.98 Million
28 Apr, 2020 125.0 126.5 124.0 124.5 1.73 Million
27 Apr, 2020 126.0 126.5 123.0 125.5 1.59 Million
24 Apr, 2020 126.5 126.5 124.0 125.0 671.36 Thousand
23 Apr, 2020 125.5 127.5 124.5 126.5 1.62 Million
22 Apr, 2020 121.0 125.0 121.0 124.5 1.19 Million
21 Apr, 2020 126.0 128.0 121.5 123.0 3.22 Million
20 Apr, 2020 128.5 130.5 127.0 128.5 2.26 Million