Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 121.0 | 128.5 | 121.0 | 123.0 | 4.36 Million |
| 31 Mar, 2020 | 118.5 | 122.0 | 117.5 | 122.0 | 2.7 Million |
| 30 Mar, 2020 | 112.0 | 119.5 | 111.0 | 117.5 | 3.37 Million |
| 27 Mar, 2020 | 117.5 | 120.5 | 115.0 | 115.0 | 8.29 Million |
| 26 Mar, 2020 | 107.0 | 113.5 | 107.0 | 113.5 | 4.13 Million |
| 25 Mar, 2020 | 112.5 | 114.5 | 109.0 | 110.0 | 6.4 Million |
| 24 Mar, 2020 | 109.0 | 114.5 | 107.0 | 108.0 | 3.24 Million |
| 23 Mar, 2020 | 97.6 | 105.5 | 97.6 | 105.0 | 1.6 Million |
| 20 Mar, 2020 | 101.0 | 105.0 | 101.0 | 105.0 | 3.34 Million |
| 19 Mar, 2020 | 106.0 | 110.0 | 95.9 | 95.9 | 4.13 Million |
6275
6276
6279
6266
6270
6272