Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 134.0 139.0 134.0 138.0 2.92 Million
03 Mar, 2020 136.0 140.5 134.5 135.0 4.14 Million
02 Mar, 2020 130.0 134.5 129.0 132.0 2.36 Million
27 Feb, 2020 138.5 140.0 130.5 133.0 2.08 Million
26 Feb, 2020 136.0 139.5 136.0 138.0 1.21 Million
25 Feb, 2020 136.0 139.5 135.5 138.0 1.1 Million
24 Feb, 2020 139.0 144.0 138.0 138.0 5 Million
21 Feb, 2020 137.0 139.5 136.5 139.5 1.6 Million
20 Feb, 2020 134.5 137.0 134.5 136.0 710.55 Thousand
19 Feb, 2020 134.5 135.0 133.0 134.5 748.25 Thousand