Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 129.0 134.0 128.0 130.5 1.88 Million
03 Feb, 2020 123.5 128.0 120.5 128.0 1.38 Million
31 Jan, 2020 125.0 126.5 123.5 126.5 1.92 Million
30 Jan, 2020 126.0 128.0 120.0 122.0 2.73 Million
20 Jan, 2020 133.5 135.0 131.0 133.0 2.64 Million
17 Jan, 2020 134.5 136.0 131.5 133.0 2.39 Million
16 Jan, 2020 134.5 134.5 132.0 134.5 2.39 Million
15 Jan, 2020 135.5 136.5 133.0 134.0 1.61 Million
14 Jan, 2020 138.0 138.0 135.0 136.0 2.31 Million
13 Jan, 2020 135.0 137.5 135.0 136.5 2.06 Million