Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 134.0 | 134.5 | 132.5 | 133.5 | 650.08 Thousand |
| 17 Feb, 2020 | 136.0 | 136.5 | 133.5 | 134.0 | 841.9 Thousand |
| 14 Feb, 2020 | 136.0 | 138.0 | 135.0 | 136.5 | 1.17 Million |
| 13 Feb, 2020 | 137.0 | 138.0 | 135.5 | 136.5 | 1.44 Million |
| 12 Feb, 2020 | 134.0 | 137.5 | 133.0 | 137.5 | 3.69 Million |
| 11 Feb, 2020 | 130.0 | 131.5 | 129.0 | 131.0 | 780.42 Thousand |
| 10 Feb, 2020 | 125.0 | 130.5 | 125.0 | 128.5 | 628.21 Thousand |
| 07 Feb, 2020 | 131.0 | 131.0 | 128.0 | 128.0 | 857.6 Thousand |
| 06 Feb, 2020 | 130.0 | 132.5 | 129.5 | 132.0 | 1.07 Million |
| 05 Feb, 2020 | 131.0 | 132.0 | 128.0 | 128.5 | 1.45 Million |
6275
6276
6279
6266
6270
6272