Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 138.0 138.0 129.0 135.0 3.78 Million
09 Jan, 2020 137.5 139.0 135.5 136.0 2.78 Million
08 Jan, 2020 137.0 139.0 132.5 134.0 5.22 Million
07 Jan, 2020 142.5 143.5 140.0 141.0 1.63 Million
06 Jan, 2020 144.0 145.5 140.5 140.5 2.46 Million
03 Jan, 2020 145.5 146.5 142.0 143.5 2.6 Million
02 Jan, 2020 150.0 151.0 145.0 145.5 2.85 Million
31 Dec, 2019 147.5 148.0 145.5 148.0 1.01 Million
30 Dec, 2019 144.0 148.0 144.0 146.5 1.21 Million
27 Dec, 2019 145.0 146.0 143.0 144.0 1.2 Million