Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 143.5 145.5 142.5 145.0 1.12 Million
25 Dec, 2019 142.5 146.0 142.5 143.5 1.28 Million
24 Dec, 2019 143.0 143.5 141.5 142.5 959.71 Thousand
23 Dec, 2019 143.0 145.0 142.0 143.0 672.15 Thousand
20 Dec, 2019 145.5 146.0 141.5 143.0 4.08 Million
19 Dec, 2019 145.0 147.0 144.5 145.5 1.82 Million
18 Dec, 2019 145.0 147.0 143.5 145.5 3.46 Million
17 Dec, 2019 141.0 143.5 140.5 143.0 2.41 Million
16 Dec, 2019 139.0 141.0 139.0 140.0 1.37 Million
13 Dec, 2019 143.5 144.0 138.5 139.0 2.44 Million