Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 136.5 136.5 132.5 135.0 1.74 Million
27 Nov, 2019 136.0 137.5 134.0 134.5 2.96 Million
26 Nov, 2019 132.0 136.0 132.0 135.0 4.24 Million
25 Nov, 2019 131.0 131.5 130.0 130.5 619.3 Thousand
22 Nov, 2019 130.5 131.5 129.5 130.0 922.1 Thousand
21 Nov, 2019 126.0 130.5 124.0 130.5 1.93 Million
20 Nov, 2019 131.5 132.0 127.5 127.5 2.92 Million
19 Nov, 2019 133.5 134.5 130.5 130.5 3.4 Million
18 Nov, 2019 128.5 134.0 128.5 132.5 5.67 Million
15 Nov, 2019 125.5 127.0 124.5 126.5 1.19 Million