Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 131.5 134.0 131.5 134.0 5.26 Million
30 Oct, 2019 129.0 132.0 128.5 131.5 3.01 Million
29 Oct, 2019 131.0 132.0 129.0 130.0 3.7 Million
28 Oct, 2019 130.0 131.0 127.5 131.0 3.74 Million
25 Oct, 2019 132.0 133.5 129.0 130.0 4.92 Million
24 Oct, 2019 131.0 132.0 129.5 132.0 4.18 Million
23 Oct, 2019 129.0 131.5 127.0 129.5 7.1 Million
22 Oct, 2019 128.5 129.5 126.5 127.0 5.07 Million
21 Oct, 2019 127.5 129.0 124.5 126.5 5.5 Million
18 Oct, 2019 120.0 130.0 120.0 127.0 16.04 Million