Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 118.0 121.5 114.0 119.5 25.56 Million
16 Oct, 2019 140.0 140.5 126.0 126.0 12.11 Million
15 Oct, 2019 140.0 142.5 139.0 139.5 2.52 Million
14 Oct, 2019 137.5 141.5 136.5 140.0 3.45 Million
09 Oct, 2019 139.5 139.5 133.0 135.0 3.37 Million
08 Oct, 2019 139.0 140.5 138.0 139.0 1.65 Million
07 Oct, 2019 138.0 139.5 135.5 139.5 4.14 Million
04 Oct, 2019 142.0 142.0 137.0 138.0 3.56 Million
03 Oct, 2019 143.0 144.0 139.0 141.0 4 Million
02 Oct, 2019 143.5 145.0 142.5 145.0 1.16 Million