Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 142.0 146.5 141.0 144.5 4.28 Million
27 Sep, 2019 146.5 147.5 141.0 142.0 4.18 Million
26 Sep, 2019 145.5 150.0 145.0 145.0 4.44 Million
25 Sep, 2019 145.0 146.0 143.5 144.0 1.17 Million
24 Sep, 2019 145.5 151.0 144.5 146.0 4.06 Million
23 Sep, 2019 143.0 145.5 143.0 144.0 1.21 Million
20 Sep, 2019 145.5 146.0 143.0 143.5 3.16 Million
19 Sep, 2019 144.5 146.5 141.5 146.0 2.67 Million
18 Sep, 2019 146.5 147.5 142.5 145.0 4.92 Million
17 Sep, 2019 150.0 153.5 147.5 148.0 4.19 Million