Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 132.0 133.0 128.5 129.0 3.79 Million
29 Aug, 2019 127.5 132.0 126.5 131.0 2.66 Million
28 Aug, 2019 129.0 131.0 126.0 127.0 2.78 Million
27 Aug, 2019 132.0 134.0 129.0 129.0 2.98 Million
26 Aug, 2019 127.5 132.0 127.5 130.0 2.61 Million
23 Aug, 2019 139.5 139.5 133.5 135.0 3.14 Million
22 Aug, 2019 141.5 142.5 137.5 139.5 4.96 Million
21 Aug, 2019 137.5 139.5 136.5 139.5 4.91 Million
20 Aug, 2019 136.0 139.0 135.0 136.0 3.84 Million
19 Aug, 2019 133.5 136.0 131.5 135.0 4.56 Million