Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 135.0 | 136.5 | 133.0 | 136.5 | 2.02 Million |
| 15 Aug, 2019 | 135.0 | 140.0 | 133.0 | 133.5 | 4.08 Million |
| 14 Aug, 2019 | 140.0 | 142.5 | 137.5 | 138.0 | 3.66 Million |
| 13 Aug, 2019 | 138.5 | 140.0 | 135.5 | 136.5 | 2.63 Million |
| 12 Aug, 2019 | 137.0 | 144.0 | 137.0 | 139.0 | 6.37 Million |
| 08 Aug, 2019 | 128.0 | 138.0 | 128.0 | 137.0 | 8.9 Million |
| 07 Aug, 2019 | 125.0 | 130.5 | 124.0 | 126.0 | 5.92 Million |
| 06 Aug, 2019 | 118.0 | 124.5 | 118.0 | 123.0 | 3.91 Million |
| 05 Aug, 2019 | 118.5 | 124.5 | 118.5 | 122.0 | 3.03 Million |
| 02 Aug, 2019 | 123.0 | 125.0 | 119.5 | 120.0 | 3.97 Million |
6275
6276
6279
6266
6270
6272