Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 119.0 119.0 111.5 117.0 5.74 Million
17 Jul, 2019 119.0 119.5 117.5 119.0 1.34 Million
16 Jul, 2019 119.5 122.0 118.0 119.0 2.71 Million
15 Jul, 2019 122.0 122.5 119.0 119.0 2.57 Million
12 Jul, 2019 122.0 122.5 120.0 121.0 1.09 Million
11 Jul, 2019 119.5 122.0 119.0 122.0 2.19 Million
10 Jul, 2019 120.0 121.0 117.0 120.5 3.96 Million
09 Jul, 2019 118.5 121.5 118.5 120.5 1.65 Million
08 Jul, 2019 122.0 123.0 117.0 118.5 5.08 Million
05 Jul, 2019 128.5 128.5 123.5 124.0 2.36 Million