Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 125.0 | 129.5 | 124.0 | 129.0 | 2.27 Million |
| 03 Jul, 2019 | 130.0 | 130.5 | 123.5 | 125.0 | 2.69 Million |
| 02 Jul, 2019 | 132.5 | 133.0 | 129.0 | 130.0 | 1.76 Million |
| 01 Jul, 2019 | 130.0 | 133.5 | 128.5 | 131.5 | 5.08 Million |
| 28 Jun, 2019 | 122.0 | 125.0 | 122.0 | 124.5 | 1.35 Million |
| 27 Jun, 2019 | 121.0 | 126.5 | 120.5 | 122.0 | 4.87 Million |
| 26 Jun, 2019 | 122.0 | 122.0 | 118.0 | 119.5 | 1.41 Million |
| 25 Jun, 2019 | 121.5 | 122.0 | 118.5 | 121.5 | 982.61 Thousand |
| 24 Jun, 2019 | 122.5 | 124.0 | 120.0 | 121.5 | 1.55 Million |
| 21 Jun, 2019 | 125.5 | 126.0 | 121.5 | 123.0 | 3.25 Million |
6275
6276
6279
6266
6270
6272