Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 115.5 116.5 114.0 115.5 1.97 Million
04 Jun, 2019 115.0 116.0 113.0 113.0 1.82 Million
03 Jun, 2019 113.5 114.5 111.5 114.0 1.36 Million
31 May, 2019 110.0 113.0 109.0 113.0 1.18 Million
30 May, 2019 108.5 111.0 108.5 110.5 2.54 Million
29 May, 2019 113.0 113.0 108.5 108.5 2.51 Million
28 May, 2019 113.0 115.0 110.0 115.0 3.42 Million
27 May, 2019 113.0 114.0 108.5 114.0 2.81 Million
24 May, 2019 115.0 117.5 110.5 112.5 2.35 Million
23 May, 2019 115.0 117.5 111.5 115.0 3.13 Million