Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 125.0 | 126.0 | 122.5 | 123.5 | 4.01 Million |
| 19 Jun, 2019 | 121.0 | 124.5 | 120.0 | 124.5 | 4.68 Million |
| 18 Jun, 2019 | 118.5 | 119.5 | 117.5 | 118.0 | 1.18 Million |
| 17 Jun, 2019 | 119.0 | 120.0 | 117.0 | 118.0 | 1.02 Million |
| 14 Jun, 2019 | 121.0 | 122.0 | 119.5 | 119.5 | 1.99 Million |
| 13 Jun, 2019 | 122.5 | 126.5 | 120.5 | 120.5 | 4.52 Million |
| 12 Jun, 2019 | 118.5 | 121.5 | 118.0 | 120.0 | 1.7 Million |
| 11 Jun, 2019 | 117.0 | 121.0 | 116.0 | 119.0 | 2.72 Million |
| 10 Jun, 2019 | 113.0 | 117.0 | 113.0 | 117.0 | 1.56 Million |
| 06 Jun, 2019 | 114.5 | 115.0 | 110.5 | 112.5 | 1.29 Million |
6275
6276
6279
6266
6270
6272