Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 117.0 | 122.5 | 116.5 | 117.5 | 4.89 Million |
| 21 May, 2019 | 109.0 | 118.0 | 107.0 | 118.0 | 4.89 Million |
| 20 May, 2019 | 112.5 | 114.0 | 103.5 | 112.5 | 7.81 Million |
| 17 May, 2019 | 122.0 | 123.0 | 110.5 | 112.5 | 6.65 Million |
| 16 May, 2019 | 125.0 | 126.5 | 120.5 | 122.0 | 4.09 Million |
| 15 May, 2019 | 115.5 | 125.5 | 115.5 | 125.5 | 5.84 Million |
| 14 May, 2019 | 112.5 | 117.5 | 111.0 | 114.5 | 3.75 Million |
| 13 May, 2019 | 122.5 | 123.0 | 115.5 | 117.5 | 2.36 Million |
| 10 May, 2019 | 120.5 | 124.0 | 119.5 | 122.5 | 4.42 Million |
| 09 May, 2019 | 123.5 | 125.5 | 117.5 | 119.0 | 3.86 Million |
6275
6276
6279
6266
6270
6272