Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 117.5 117.5 112.5 115.0 1.72 Million
22 Apr, 2019 117.0 118.5 116.0 117.0 1.73 Million
19 Apr, 2019 117.0 118.5 114.5 116.0 2.24 Million
18 Apr, 2019 118.0 119.0 115.0 115.5 3.32 Million
17 Apr, 2019 114.0 119.0 112.0 118.0 6.56 Million
16 Apr, 2019 108.5 115.5 108.0 113.5 7.34 Million
15 Apr, 2019 108.5 109.5 106.0 107.5 3.5 Million
12 Apr, 2019 110.0 110.5 107.0 107.0 1.58 Million
11 Apr, 2019 111.0 112.5 109.5 109.5 1.98 Million
10 Apr, 2019 112.0 112.0 109.5 111.0 1.51 Million